function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[34.20,35.00,34.20,34.55]},{ x:'01/23/2024',y:[34.80,34.80,34.20,34.55]},{ x:'01/24/2024',y:[34.80,36.50,34.50,35.95]},{ x:'01/25/2024',y:[35.20,35.85,34.50,34.50]},{ x:'01/26/2024',y:[34.30,34.30,33.90,33.90]},{ x:'01/29/2024',y:[34.70,34.70,34.00,34.65]},{ x:'01/30/2024',y:[34.00,34.00,33.70,34.00]},{ x:'01/31/2024',y:[34.10,36.10,34.00,35.90]},{ x:'02/01/2024',y:[34.25,37.90,34.25,35.50]},{ x:'02/02/2024',y:[35.50,36.00,34.60,34.70]},{ x:'02/05/2024',y:[34.70,36.25,33.15,34.95]},{ x:'02/15/2024',y:[33.05,36.00,33.05,35.50]},{ x:'02/16/2024',y:[33.40,34.50,33.40,34.50]},{ x:'02/19/2024',y:[33.40,34.30,33.40,34.30]},{ x:'02/20/2024',y:[33.20,33.50,33.10,33.10]},{ x:'02/21/2024',y:[33.00,33.20,31.10,33.20]},{ x:'02/22/2024',y:[33.00,34.40,32.55,33.30]},{ x:'02/23/2024',y:[34.35,34.35,31.70,31.70]},{ x:'02/26/2024',y:[31.50,32.45,31.50,31.75]},{ x:'02/27/2024',y:[32.50,32.50,32.00,32.00]},{ x:'02/29/2024',y:[31.35,32.00,31.35,31.85]},{ x:'03/01/2024',y:[32.50,32.50,30.60,30.85]},{ x:'03/04/2024',y:[30.90,32.35,30.90,32.35]},{ x:'03/05/2024',y:[30.40,31.60,30.40,31.60]},{ x:'03/06/2024',y:[31.50,31.50,31.50,31.50]},{ x:'03/07/2024',y:[30.80,31.00,30.60,30.60]},{ x:'03/08/2024',y:[31.00,31.00,30.00,30.00]},{ x:'03/11/2024',y:[30.80,30.80,29.80,29.80]},{ x:'03/12/2024',y:[29.50,29.50,27.40,29.45]},{ x:'03/13/2024',y:[29.30,29.30,28.10,28.10]},{ x:'03/14/2024',y:[27.75,28.50,27.60,28.50]},{ x:'03/15/2024',y:[28.40,28.40,27.10,27.30]},{ x:'03/18/2024',y:[27.30,27.30,26.05,26.05]},{ x:'03/19/2024',y:[26.05,26.05,25.00,25.20]},{ x:'03/20/2024',y:[25.20,25.20,24.80,24.80]},{ x:'03/21/2024',y:[24.80,24.80,24.20,24.25]},{ x:'03/22/2024',y:[24.00,24.00,23.00,23.20]},{ x:'03/25/2024',y:[23.20,25.50,23.20,24.50]},{ x:'03/26/2024',y:[23.35,23.70,22.70,23.10]},{ x:'03/27/2024',y:[23.10,23.50,22.90,23.00]},{ x:'03/28/2024',y:[22.90,23.50,22.80,23.15]},{ x:'03/29/2024',y:[23.00,23.45,23.00,23.15]},{ x:'04/01/2024',y:[23.30,25.45,23.30,25.45]},{ x:'04/02/2024',y:[27.60,27.95,27.25,27.95]},{ x:'04/03/2024',y:[29.80,30.70,29.20,30.70]},{ x:'04/08/2024',y:[32.00,33.00,28.40,30.50]},{ x:'04/09/2024',y:[33.00,33.55,30.55,33.55]},{ x:'04/10/2024',y:[33.75,36.90,33.75,36.90]},{ x:'04/11/2024',y:[39.10,40.55,37.00,39.30]},{ x:'04/12/2024',y:[37.80,39.25,37.05,37.20]},{ x:'04/15/2024',y:[36.75,36.75,34.50,34.50]},{ x:'04/16/2024',y:[33.35,33.45,31.05,31.05]},{ x:'04/17/2024',y:[31.65,34.15,31.65,34.15]},{ x:'04/18/2024',y:[34.10,34.10,31.00,33.30]},{ x:'04/19/2024',y:[33.00,33.00,31.00,31.80]},{ x:'04/22/2024',y:[30.10,34.00,30.10,33.70]},{ x:'04/23/2024',y:[33.70,34.35,32.05,33.00]},{ x:'04/24/2024',y:[33.00,36.30,32.55,35.70]},{ x:'04/25/2024',y:[35.70,36.55,34.50,36.20]},{ x:'04/26/2024',y:[35.60,35.70,34.20,34.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3555 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());